Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 320.33 354.9 320.33 350.0 29.77 Thousand
13 Jan, 2023 315.0 315.0 310.2 315.0 4168.00
12 Jan, 2023 315.0 315.0 315.0 315.0 -
11 Jan, 2023 315.0 320.0 305.2 315.0 936.00
10 Jan, 2023 320.0 325.0 320.0 320.0 390.00
09 Jan, 2023 320.0 325.0 310.2 320.0 3589.00
06 Jan, 2023 320.0 326.5 316.5 320.0 2897.00
05 Jan, 2023 315.0 328.0 315.0 320.0 13.89 Thousand
04 Jan, 2023 314.4 314.4 305.15 312.5 13.21 Thousand
03 Jan, 2023 306.0 320.0 306.0 315.0 34.14 Thousand