Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 315.0 | 315.0 | 305.0 | 315.0 | 187.00 |
| 24 Mar, 2023 | 315.0 | 325.0 | 305.2 | 315.0 | 21.6 Thousand |
| 23 Mar, 2023 | 315.0 | 320.88 | 306.2 | 310.0 | 4159.00 |
| 22 Mar, 2023 | 315.0 | 321.6 | 307.5 | 315.0 | 16.96 Thousand |
| 21 Mar, 2023 | 312.5 | 312.5 | 306.0 | 312.5 | 1819.00 |
| 20 Mar, 2023 | 317.5 | 319.0 | 310.0 | 315.0 | 8827.00 |
| 17 Mar, 2023 | 317.5 | 322.5 | 310.0 | 317.5 | 3325.00 |
| 16 Mar, 2023 | 317.5 | 317.5 | 310.0 | 317.5 | 2659.00 |
| 15 Mar, 2023 | 325.0 | 327.0 | 310.0 | 317.5 | 10.6 Thousand |
| 14 Mar, 2023 | 325.0 | 325.0 | 320.0 | 325.0 | 120.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR