Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 304.0 | 304.0 | 298.0 | 304.0 | 3146.00 |
| 11 May, 2023 | 305.0 | 309.0 | 296.0 | 304.0 | 18.57 Thousand |
| 10 May, 2023 | 308.0 | 308.0 | 300.0 | 305.0 | 32.2 Thousand |
| 09 May, 2023 | 313.0 | 313.0 | 306.0 | 313.0 | 7859.00 |
| 05 May, 2023 | 313.0 | 314.0 | 308.0 | 314.0 | 6947.00 |
| 04 May, 2023 | 316.0 | 316.0 | 312.0 | 316.0 | 6725.00 |
| 03 May, 2023 | 316.0 | 317.0 | 310.0 | 316.0 | 22.55 Thousand |
| 02 May, 2023 | 313.0 | 316.0 | 312.0 | 316.0 | 654.00 |
| 28 Apr, 2023 | 319.0 | 319.0 | 310.0 | 319.0 | 19.9 Thousand |
| 27 Apr, 2023 | 319.0 | 321.0 | 312.0 | 319.0 | 513.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR