Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 261.0 261.0 256.5 261.0 456.00
09 Jun, 2023 264.0 264.0 256.4 261.0 8841.00
08 Jun, 2023 266.0 266.0 262.0 266.0 1591.00
07 Jun, 2023 266.0 266.0 266.0 266.0 -
06 Jun, 2023 270.0 270.0 262.0 266.0 21.37 Thousand
05 Jun, 2023 271.0 271.0 262.0 271.0 9885.00
02 Jun, 2023 272.0 272.0 267.5 271.0 4080.00
01 Jun, 2023 274.5 274.5 267.5 271.0 14.48 Thousand
31 May, 2023 275.0 278.88 270.55 273.0 5335.00
30 May, 2023 282.0 285.0 270.0 275.0 12.94 Thousand