Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 299.0 299.0 290.35 295.0 6502.00
11 Jan, 2024 305.0 305.0 290.3 305.0 692.00
10 Jan, 2024 305.0 305.0 290.15 305.0 1100.00
09 Jan, 2024 305.0 317.0 290.0 305.0 1257.00
08 Jan, 2024 295.0 295.0 290.0 295.0 1688.00
05 Jan, 2024 295.0 300.0 284.0 295.0 1456.00
04 Jan, 2024 295.0 295.0 290.0 295.0 4313.00
03 Jan, 2024 310.0 320.0 292.35 300.0 1525.00
02 Jan, 2024 310.0 310.0 300.0 310.0 2061.00
29 Dec, 2023 313.75 313.75 301.16 305.0 3368.00