Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 137.5 | 145.0 | 130.0 | 135.0 | 38.03 Thousand |
| 07 Mar, 2024 | 132.5 | 138.4 | 130.0 | 137.5 | 37.22 Thousand |
| 06 Mar, 2024 | 137.5 | 138.0 | 130.0 | 132.5 | 9858.00 |
| 05 Mar, 2024 | 147.5 | 150.0 | 135.5 | 137.5 | 34.87 Thousand |
| 04 Mar, 2024 | 152.5 | 165.0 | 145.0 | 147.5 | 89.07 Thousand |
| 01 Mar, 2024 | 127.5 | 155.0 | 120.0 | 152.5 | 51.51 Thousand |
| 29 Feb, 2024 | 125.0 | 131.5 | 122.75 | 127.5 | 5244.00 |
| 28 Feb, 2024 | 125.0 | 130.0 | 125.0 | 125.0 | 1938.00 |
| 27 Feb, 2024 | 125.0 | 130.0 | 120.0 | 125.0 | 11.85 Thousand |
| 26 Feb, 2024 | 127.5 | 135.0 | 120.0 | 125.0 | 59.09 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR