Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 274.15 274.15 257.79 265.85 5718.00
12 Oct, 2023 277.48 278.31 274.15 278.31 4816.00
11 Oct, 2023 290.77 298.91 274.32 282.46 29.96 Thousand
10 Oct, 2023 282.46 290.77 277.27 290.77 10.01 Thousand
09 Oct, 2023 285.78 285.78 268.34 277.48 10.33 Thousand
06 Oct, 2023 282.46 282.46 274.15 274.15 11.03 Thousand
05 Oct, 2023 274.4 283.24 274.15 274.15 10.56 Thousand
04 Oct, 2023 274.15 280.8 274.15 278.31 23.25 Thousand
03 Oct, 2023 264.18 274.15 257.54 265.85 14.7 Thousand
02 Oct, 2023 262.52 265.85 250.99 261.69 1440.00