Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 224.31 224.31 224.31 224.31 5144.00
09 Nov, 2023 216.0 224.31 216.0 224.31 601.00
08 Nov, 2023 220.98 224.31 220.15 224.31 7222.00
07 Nov, 2023 227.63 227.63 207.69 216.0 9907.00
06 Nov, 2023 224.31 229.29 216.83 224.31 8701.00
03 Nov, 2023 221.48 221.48 207.69 211.85 17.63 Thousand
02 Nov, 2023 214.34 222.01 208.52 216.0 11.06 Thousand
01 Nov, 2023 213.51 216.0 208.52 216.0 15.66 Thousand
31 Oct, 2023 236.77 236.77 207.86 211.85 32.57 Thousand
30 Oct, 2023 248.4 248.4 224.56 232.62 2894.00