Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 132.5 | 140.0 | 125.0 | 132.5 | 5128.00 |
| 08 Apr, 2024 | 132.5 | 139.25 | 125.0 | 132.5 | 3636.00 |
| 05 Apr, 2024 | 135.0 | 139.25 | 126.25 | 132.5 | 39.5 Thousand |
| 04 Apr, 2024 | 135.0 | 145.0 | 120.0 | 138.0 | 19.67 Thousand |
| 03 Apr, 2024 | 145.0 | 150.0 | 138.0 | 150.0 | 12.11 Thousand |
| 02 Apr, 2024 | 137.5 | 150.0 | 135.0 | 138.0 | 18.89 Thousand |
| 28 Mar, 2024 | 140.0 | 145.0 | 130.0 | 137.5 | 40.25 Thousand |
| 27 Mar, 2024 | 141.8 | 141.8 | 137.59 | 140.0 | 10.51 Thousand |
| 26 Mar, 2024 | 145.0 | 150.0 | 138.53 | 142.5 | 89.41 Thousand |
| 25 Mar, 2024 | 145.0 | 150.0 | 140.0 | 145.0 | 41.48 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR