Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 190.0 | 195.0 | 177.5 | 180.0 | 49.37 Thousand |
| 14 Aug, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 13.53 Thousand |
| 13 Aug, 2024 | 190.0 | 198.0 | 185.0 | 190.0 | 59.88 Thousand |
| 12 Aug, 2024 | 182.5 | 195.0 | 180.0 | 185.0 | 40.08 Thousand |
| 09 Aug, 2024 | 177.5 | 190.0 | 175.0 | 182.5 | 76.41 Thousand |
| 08 Aug, 2024 | 165.5 | 179.0 | 165.5 | 177.5 | 70.7 Thousand |
| 07 Aug, 2024 | 162.5 | 174.0 | 160.0 | 162.0 | 43.38 Thousand |
| 06 Aug, 2024 | 150.0 | 170.0 | 150.0 | 162.5 | 58.39 Thousand |
| 05 Aug, 2024 | 162.5 | 165.0 | 145.0 | 150.0 | 32.93 Thousand |
| 02 Aug, 2024 | 162.5 | 165.0 | 157.0 | 162.5 | 15.19 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR