Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 205.0 | 224.0 | 202.0 | 221.0 | 22.2 Thousand |
| 12 Sep, 2024 | 207.0 | 214.0 | 205.0 | 205.0 | 14.71 Thousand |
| 11 Sep, 2024 | 215.0 | 220.0 | 202.0 | 207.0 | 38.26 Thousand |
| 10 Sep, 2024 | 223.0 | 228.0 | 214.11 | 215.0 | 14.72 Thousand |
| 09 Sep, 2024 | 224.0 | 225.0 | 216.0 | 223.0 | 57.52 Thousand |
| 06 Sep, 2024 | 225.0 | 230.0 | 220.0 | 224.0 | 15.95 Thousand |
| 05 Sep, 2024 | 224.0 | 230.0 | 220.0 | 225.0 | 35.43 Thousand |
| 04 Sep, 2024 | 221.0 | 228.0 | 215.4 | 224.0 | 1506.00 |
| 03 Sep, 2024 | 215.0 | 230.0 | 214.0 | 221.0 | 18.57 Thousand |
| 02 Sep, 2024 | 205.0 | 220.71 | 200.0 | 215.0 | 24.72 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR