Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 260.07 265.85 250.89 257.54 25.7 Thousand
18 Dec, 2023 265.85 290.77 258.37 265.85 31.59 Thousand
15 Dec, 2023 269.04 278.31 269.04 278.31 276.00
14 Dec, 2023 270.0 282.46 267.38 278.31 17.69 Thousand
13 Dec, 2023 307.38 307.38 266.68 278.31 11.15 Thousand
12 Dec, 2023 289.11 307.38 282.46 290.77 31.24 Thousand
11 Dec, 2023 290.77 302.4 261.69 290.77 45.28 Thousand
08 Dec, 2023 249.23 282.46 249.23 274.15 8513.00
07 Dec, 2023 229.79 249.23 229.79 236.77 5328.00
06 Dec, 2023 211.02 216.0 211.02 216.0 1665.00