Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 145.0 | 155.0 | 142.0 | 147.0 | 44.63 Thousand |
| 24 Jul, 2024 | 140.5 | 155.0 | 138.25 | 145.0 | 86.93 Thousand |
| 23 Jul, 2024 | 140.0 | 140.5 | 132.0 | 140.5 | 34.42 Thousand |
| 22 Jul, 2024 | 133.0 | 145.0 | 128.0 | 136.5 | 298.1 Thousand |
| 19 Jul, 2024 | 132.0 | 137.0 | 127.0 | 133.0 | 30.52 Thousand |
| 18 Jul, 2024 | 132.0 | 134.0 | 125.0 | 128.5 | 108.02 Thousand |
| 17 Jul, 2024 | 136.0 | 136.0 | 125.0 | 132.0 | 132.33 Thousand |
| 16 Jul, 2024 | 137.5 | 142.0 | 130.0 | 137.5 | 219.93 Thousand |
| 15 Jul, 2024 | 157.5 | 169.0 | 135.3 | 137.5 | 654.02 Thousand |
| 12 Jul, 2024 | 127.4 | 160.0 | 127.4 | 157.5 | 344.52 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR