GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 238.22 | 238.93 | 238.22 | 238.43 | 5350.00 |
01 Feb, 2024 | 233.86 | 238.43 | 233.86 | 236.77 | 2106.00 |
31 Jan, 2024 | 245.91 | 245.91 | 238.85 | 240.92 | 1315.00 |
30 Jan, 2024 | 232.62 | 245.08 | 232.62 | 245.08 | 13.9 Thousand |
29 Jan, 2024 | 235.94 | 254.22 | 232.62 | 254.22 | 2557.00 |
26 Jan, 2024 | 235.94 | 240.92 | 235.94 | 240.92 | 6197.00 |
25 Jan, 2024 | 264.18 | 264.18 | 225.97 | 240.92 | 24.66 Thousand |
24 Jan, 2024 | 236.77 | 240.92 | 236.77 | 240.92 | 361.00 |
23 Jan, 2024 | 240.92 | 248.4 | 234.28 | 240.92 | 12.44 Thousand |
22 Jan, 2024 | 235.66 | 240.09 | 232.62 | 236.77 | 23.68 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN