Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 238.22 238.93 238.22 238.43 5350.00
01 Feb, 2024 233.86 238.43 233.86 236.77 2106.00
31 Jan, 2024 245.91 245.91 238.85 240.92 1315.00
30 Jan, 2024 232.62 245.08 232.62 245.08 13.9 Thousand
29 Jan, 2024 235.94 254.22 232.62 254.22 2557.00
26 Jan, 2024 235.94 240.92 235.94 240.92 6197.00
25 Jan, 2024 264.18 264.18 225.97 240.92 24.66 Thousand
24 Jan, 2024 236.77 240.92 236.77 240.92 361.00
23 Jan, 2024 240.92 248.4 234.28 240.92 12.44 Thousand
22 Jan, 2024 235.66 240.09 232.62 236.77 23.68 Thousand