Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 175.0 | 185.0 | 170.0 | 180.0 | 10.75 Thousand |
| 24 Oct, 2024 | 177.5 | 185.0 | 174.0 | 175.0 | 23.02 Thousand |
| 23 Oct, 2024 | 185.75 | 185.75 | 160.0 | 177.5 | 78.18 Thousand |
| 22 Oct, 2024 | 207.0 | 210.0 | 180.0 | 186.0 | 71.22 Thousand |
| 21 Oct, 2024 | 210.4 | 210.4 | 207.0 | 208.0 | 10.75 Thousand |
| 18 Oct, 2024 | 214.0 | 216.0 | 207.55 | 214.0 | 11.96 Thousand |
| 17 Oct, 2024 | 214.0 | 214.0 | 212.03 | 214.0 | 3661.00 |
| 16 Oct, 2024 | 205.0 | 215.0 | 200.0 | 215.0 | 21.71 Thousand |
| 15 Oct, 2024 | 208.9 | 208.9 | 200.0 | 205.0 | 15.91 Thousand |
| 14 Oct, 2024 | 213.0 | 216.0 | 206.1 | 209.0 | 16.73 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR