Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 185.0 | 190.0 | 178.0 | 180.0 | 14.78 Thousand |
| 05 Dec, 2024 | 194.5 | 194.5 | 181.0 | 190.0 | 30.64 Thousand |
| 04 Dec, 2024 | 192.5 | 200.0 | 190.0 | 195.0 | 7367.00 |
| 03 Dec, 2024 | 180.0 | 199.0 | 180.0 | 192.5 | 20.53 Thousand |
| 02 Dec, 2024 | 173.0 | 185.0 | 173.0 | 180.0 | 28.55 Thousand |
| 29 Nov, 2024 | 167.5 | 175.0 | 165.0 | 170.0 | 6076.00 |
| 28 Nov, 2024 | 172.5 | 175.0 | 167.5 | 167.5 | 59.95 Thousand |
| 27 Nov, 2024 | 164.5 | 179.0 | 164.5 | 172.5 | 151.75 Thousand |
| 26 Nov, 2024 | 154.5 | 165.0 | 154.5 | 160.0 | 13.1 Thousand |
| 25 Nov, 2024 | 142.5 | 154.5 | 140.0 | 152.5 | 20.48 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR