Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 224.0 230.0 220.0 225.0 35.43 Thousand
04 Sep, 2024 221.0 228.0 215.4 224.0 1506.00
03 Sep, 2024 215.0 230.0 214.0 221.0 18.57 Thousand
02 Sep, 2024 205.0 220.71 200.0 215.0 24.72 Thousand
30 Aug, 2024 207.0 210.0 200.0 205.0 11.42 Thousand
29 Aug, 2024 200.0 219.0 196.0 210.0 61.24 Thousand
28 Aug, 2024 218.0 240.0 192.0 197.0 102.17 Thousand
27 Aug, 2024 177.5 230.0 175.0 216.0 135.87 Thousand
23 Aug, 2024 172.5 180.0 168.55 173.0 61.97 Thousand
22 Aug, 2024 170.0 173.0 168.7 172.5 12.81 Thousand