Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 122.04 122.04 112.15 116.31 23.55 Thousand
14 Mar, 2024 124.53 128.77 116.31 118.38 51.47 Thousand
13 Mar, 2024 111.32 124.62 108.0 120.46 43.28 Thousand
12 Mar, 2024 109.04 116.31 109.04 112.15 12.14 Thousand
11 Mar, 2024 109.74 112.15 109.74 112.15 4966.00
08 Mar, 2024 113.82 120.46 108.0 112.15 45.77 Thousand
07 Mar, 2024 108.0 114.98 108.0 114.23 44.8 Thousand
06 Mar, 2024 114.65 114.65 108.0 110.08 11.86 Thousand
05 Mar, 2024 124.45 124.62 112.57 114.23 41.97 Thousand
04 Mar, 2024 132.09 137.08 120.46 122.54 107.21 Thousand