Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 200.0 210.0 190.0 200.0 9495.00
07 Jan, 2025 205.0 210.0 197.0 200.0 4582.00
06 Jan, 2025 205.0 209.0 200.0 205.0 1249.00
03 Jan, 2025 210.0 210.0 200.0 205.0 13.72 Thousand
02 Jan, 2025 205.0 220.0 204.0 210.0 6140.00
31 Dec, 2024 205.0 208.0 200.0 205.0 20.81 Thousand
30 Dec, 2024 172.5 205.5 169.0 205.0 37.35 Thousand
27 Dec, 2024 170.0 172.5 162.0 172.5 383.00
24 Dec, 2024 167.7 172.0 167.7 170.0 4325.00
23 Dec, 2024 165.0 170.0 160.05 165.0 2118.00