Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 99.69 103.85 95.54 98.03 61.44 Thousand
17 Apr, 2024 102.6 107.02 99.69 99.69 45.55 Thousand
16 Apr, 2024 106.88 108.0 103.85 103.85 14.19 Thousand
15 Apr, 2024 102.74 110.08 99.69 103.85 11.14 Thousand
12 Apr, 2024 112.15 112.15 99.69 105.92 19.15 Thousand
11 Apr, 2024 112.15 112.15 99.69 105.92 50.00
10 Apr, 2024 114.56 114.56 99.69 105.92 45.4 Thousand
09 Apr, 2024 103.85 116.31 103.85 110.08 6172.00
08 Apr, 2024 115.68 115.68 103.85 110.08 4376.00
05 Apr, 2024 113.82 115.68 104.88 110.08 47.55 Thousand