Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 228.0 230.0 222.11 225.0 3716.00
01 Oct, 2024 228.0 228.0 224.04 228.0 2296.00
30 Sep, 2024 222.0 236.0 222.0 228.0 19.5 Thousand
27 Sep, 2024 215.0 220.0 210.0 219.0 6136.00
26 Sep, 2024 215.0 216.9 210.05 215.0 617.00
25 Sep, 2024 211.0 217.8 206.0 215.0 9857.00
24 Sep, 2024 212.0 212.0 208.0 211.0 9581.00
23 Sep, 2024 215.0 220.0 210.0 215.0 9825.00
20 Sep, 2024 216.0 221.0 210.0 215.0 2920.00
19 Sep, 2024 224.0 228.0 213.0 216.0 7785.00