GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 106.88 | 108.0 | 103.85 | 103.85 | 14.19 Thousand |
15 Apr, 2024 | 102.74 | 110.08 | 99.69 | 103.85 | 11.14 Thousand |
12 Apr, 2024 | 112.15 | 112.15 | 99.69 | 105.92 | 19.15 Thousand |
11 Apr, 2024 | 112.15 | 112.15 | 99.69 | 105.92 | 50.00 |
10 Apr, 2024 | 114.56 | 114.56 | 99.69 | 105.92 | 45.4 Thousand |
09 Apr, 2024 | 103.85 | 116.31 | 103.85 | 110.08 | 6172.00 |
08 Apr, 2024 | 115.68 | 115.68 | 103.85 | 110.08 | 4376.00 |
05 Apr, 2024 | 113.82 | 115.68 | 104.88 | 110.08 | 47.55 Thousand |
04 Apr, 2024 | 113.82 | 120.46 | 99.69 | 114.65 | 23.68 Thousand |
03 Apr, 2024 | 124.62 | 124.62 | 114.65 | 124.62 | 14.57 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN