Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 191.08 203.7 184.43 199.38 19.63 Thousand
14 May, 2024 182.77 197.72 174.46 186.92 25.55 Thousand
13 May, 2024 156.81 207.69 156.81 178.62 97.54 Thousand
10 May, 2024 128.77 166.15 128.77 164.08 78.02 Thousand
09 May, 2024 132.01 132.84 124.62 128.77 4671.00
08 May, 2024 131.17 132.92 124.62 128.77 5271.00
07 May, 2024 116.31 131.26 116.31 128.77 2738.00
03 May, 2024 127.11 127.11 122.29 124.62 9828.00
02 May, 2024 120.46 127.94 120.46 124.62 5071.00
01 May, 2024 120.46 124.62 120.46 124.62 1883.00