Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 157.5 | 161.49 | 150.0 | 150.0 | 3822.00 |
| 04 Feb, 2025 | 162.0 | 162.0 | 150.0 | 157.5 | 44.81 Thousand |
| 03 Feb, 2025 | 170.0 | 180.0 | 160.08 | 162.5 | 28.21 Thousand |
| 31 Jan, 2025 | 177.5 | 185.0 | 167.0 | 172.5 | 57.56 Thousand |
| 30 Jan, 2025 | 175.0 | 180.0 | 171.0 | 175.0 | 15.31 Thousand |
| 29 Jan, 2025 | 175.0 | 176.69 | 171.0 | 175.0 | 1256.00 |
| 28 Jan, 2025 | 180.1 | 180.1 | 171.0 | 175.0 | 33.9 Thousand |
| 27 Jan, 2025 | 185.0 | 189.0 | 181.5 | 185.0 | 5045.00 |
| 24 Jan, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 9194.00 |
| 23 Jan, 2025 | 187.5 | 189.5 | 180.15 | 185.0 | 8187.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR