GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 191.08 | 203.7 | 184.43 | 199.38 | 19.63 Thousand |
14 May, 2024 | 182.77 | 197.72 | 174.46 | 186.92 | 25.55 Thousand |
13 May, 2024 | 156.81 | 207.69 | 156.81 | 178.62 | 97.54 Thousand |
10 May, 2024 | 128.77 | 166.15 | 128.77 | 164.08 | 78.02 Thousand |
09 May, 2024 | 132.01 | 132.84 | 124.62 | 128.77 | 4671.00 |
08 May, 2024 | 131.17 | 132.92 | 124.62 | 128.77 | 5271.00 |
07 May, 2024 | 116.31 | 131.26 | 116.31 | 128.77 | 2738.00 |
03 May, 2024 | 127.11 | 127.11 | 122.29 | 124.62 | 9828.00 |
02 May, 2024 | 120.46 | 127.94 | 120.46 | 124.62 | 5071.00 |
01 May, 2024 | 120.46 | 124.62 | 120.46 | 124.62 | 1883.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN