Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 177.5 | 180.0 | 169.93 | 172.5 | 14.45 Thousand |
| 29 Oct, 2024 | 176.11 | 183.5 | 176.11 | 177.5 | 21.17 Thousand |
| 28 Oct, 2024 | 180.0 | 185.0 | 175.0 | 175.0 | 23.83 Thousand |
| 25 Oct, 2024 | 175.0 | 185.0 | 170.0 | 180.0 | 10.75 Thousand |
| 24 Oct, 2024 | 177.5 | 185.0 | 174.0 | 175.0 | 23.02 Thousand |
| 23 Oct, 2024 | 185.75 | 185.75 | 160.0 | 177.5 | 78.18 Thousand |
| 22 Oct, 2024 | 207.0 | 210.0 | 180.0 | 186.0 | 71.22 Thousand |
| 21 Oct, 2024 | 210.4 | 210.4 | 207.0 | 208.0 | 10.75 Thousand |
| 18 Oct, 2024 | 214.0 | 216.0 | 207.55 | 214.0 | 11.96 Thousand |
| 17 Oct, 2024 | 214.0 | 214.0 | 212.03 | 214.0 | 3661.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR