Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 164.5 179.0 164.5 172.5 151.75 Thousand
26 Nov, 2024 154.5 165.0 154.5 160.0 13.1 Thousand
25 Nov, 2024 142.5 154.5 140.0 152.5 20.48 Thousand
22 Nov, 2024 142.5 145.0 140.0 142.5 17.53 Thousand
21 Nov, 2024 147.5 148.0 140.0 142.5 6706.00
20 Nov, 2024 147.5 147.5 145.0 147.5 9820.00
19 Nov, 2024 150.0 155.0 145.0 150.0 166.00
18 Nov, 2024 150.0 150.0 146.0 150.0 8101.00
15 Nov, 2024 152.5 153.9 146.0 150.0 8646.00
14 Nov, 2024 153.9 153.9 150.0 152.5 6953.00