GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 169.5 | 179.0 | 165.5 | 177.5 | 50.7 Thousand |
07 Aug, 2024 | 167.0 | 174.0 | 160.0 | 162.0 | 43.38 Thousand |
06 Aug, 2024 | 151.0 | 170.0 | 150.0 | 162.5 | 58.39 Thousand |
05 Aug, 2024 | 160.0 | 165.0 | 145.0 | 150.0 | 32.93 Thousand |
02 Aug, 2024 | 162.55 | 165.0 | 157.0 | 162.5 | 15.19 Thousand |
01 Aug, 2024 | 175.0 | 175.0 | 161.0 | 162.5 | 8833.00 |
31 Jul, 2024 | 165.01 | 184.0 | 165.0 | 170.5 | 142.26 Thousand |
30 Jul, 2024 | 161.0 | 168.9 | 157.0 | 166.5 | 37.94 Thousand |
29 Jul, 2024 | 155.0 | 164.5 | 148.0 | 161.0 | 86.13 Thousand |
26 Jul, 2024 | 149.95 | 155.0 | 145.0 | 152.5 | 100.37 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN