Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 169.5 179.0 165.5 177.5 50.7 Thousand
07 Aug, 2024 167.0 174.0 160.0 162.0 43.38 Thousand
06 Aug, 2024 151.0 170.0 150.0 162.5 58.39 Thousand
05 Aug, 2024 160.0 165.0 145.0 150.0 32.93 Thousand
02 Aug, 2024 162.55 165.0 157.0 162.5 15.19 Thousand
01 Aug, 2024 175.0 175.0 161.0 162.5 8833.00
31 Jul, 2024 165.01 184.0 165.0 170.5 142.26 Thousand
30 Jul, 2024 161.0 168.9 157.0 166.5 37.94 Thousand
29 Jul, 2024 155.0 164.5 148.0 161.0 86.13 Thousand
26 Jul, 2024 149.95 155.0 145.0 152.5 100.37 Thousand