Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 192.5 | 202.9 | 186.0 | 200.0 | 15.78 Thousand |
| 01 May, 2025 | 195.75 | 195.75 | 191.0 | 192.5 | 8110.00 |
| 30 Apr, 2025 | 205.0 | 210.0 | 197.0 | 197.5 | 17.67 Thousand |
| 29 Apr, 2025 | 205.0 | 205.0 | 200.0 | 205.0 | 20.91 Thousand |
| 28 Apr, 2025 | 202.0 | 207.0 | 196.0 | 196.0 | 6828.00 |
| 25 Apr, 2025 | 202.5 | 205.0 | 195.5 | 202.0 | 9856.00 |
| 24 Apr, 2025 | 206.9 | 206.9 | 200.75 | 202.5 | 7151.00 |
| 23 Apr, 2025 | 210.0 | 211.0 | 205.0 | 210.0 | 9741.00 |
| 22 Apr, 2025 | 210.0 | 213.6 | 201.0 | 210.0 | 44.29 Thousand |
| 17 Apr, 2025 | 200.0 | 213.0 | 200.0 | 210.0 | 70.4 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR