Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 222.5 230.0 215.0 222.5 1726.00
16 Jun, 2025 222.5 235.0 215.0 222.5 5241.00
13 Jun, 2025 227.5 230.0 217.1 230.0 26.38 Thousand
12 Jun, 2025 227.5 235.0 220.0 227.5 1882.00
11 Jun, 2025 227.5 235.0 227.5 227.5 3721.00
10 Jun, 2025 221.15 230.0 221.15 225.0 4459.00
09 Jun, 2025 215.0 225.0 211.5 217.5 6143.00
06 Jun, 2025 215.0 220.0 210.5 215.0 5058.00
05 Jun, 2025 225.0 230.0 205.0 215.0 36.47 Thousand
04 Jun, 2025 230.0 235.0 221.0 225.0 7457.00