Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 228.0 228.0 213.0 216.0 8085.00
18 Sep, 2024 229.91 229.91 220.0 224.0 10.82 Thousand
17 Sep, 2024 226.51 228.75 224.0 227.0 16.9 Thousand
16 Sep, 2024 212.0 227.0 212.0 227.0 9402.00
13 Sep, 2024 210.0 224.0 202.0 221.0 22.2 Thousand
12 Sep, 2024 206.77 214.0 205.0 205.0 16.01 Thousand
11 Sep, 2024 213.0 220.0 202.0 207.0 38.26 Thousand
10 Sep, 2024 224.5 228.0 214.11 215.0 14.72 Thousand
09 Sep, 2024 217.11 225.0 216.0 223.0 41.76 Thousand
06 Sep, 2024 229.85 230.0 220.0 224.0 15.95 Thousand