Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 171.5 173.05 167.0 167.0 16.08 Thousand
06 Mar, 2025 176.5 178.0 170.1 171.5 14.7 Thousand
05 Mar, 2025 176.5 176.5 173.0 176.5 1884.00
04 Mar, 2025 178.0 183.0 173.0 176.5 14.02 Thousand
03 Mar, 2025 170.0 184.45 166.35 175.0 143.63 Thousand
28 Feb, 2025 170.08 170.08 165.0 170.0 10.49 Thousand
27 Feb, 2025 165.0 175.0 163.7 172.5 28.44 Thousand
26 Feb, 2025 167.5 170.0 163.5 170.0 10.78 Thousand
25 Feb, 2025 170.0 170.0 165.15 167.5 4481.00
24 Feb, 2025 170.0 175.0 165.0 170.0 445.00