Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 212.5 212.5 190.05 195.0 31.38 Thousand
17 Jan, 2025 220.0 220.0 200.0 210.0 22.93 Thousand
16 Jan, 2025 209.5 216.5 200.0 208.0 17.61 Thousand
15 Jan, 2025 209.75 209.75 204.0 205.0 11.82 Thousand
14 Jan, 2025 207.9 210.0 198.0 205.0 11.32 Thousand
13 Jan, 2025 201.0 210.0 197.0 200.0 17.00
10 Jan, 2025 207.9 207.9 190.0 200.0 9637.00
09 Jan, 2025 197.27 210.0 197.23 200.0 5882.00
08 Jan, 2025 210.0 210.0 190.0 200.0 9495.00
07 Jan, 2025 205.3 210.0 197.0 200.0 5332.00