Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 180.0 | 185.36 | 180.0 | 182.5 | 11.58 Thousand |
| 14 Mar, 2025 | 170.0 | 183.75 | 170.0 | 182.5 | 75.6 Thousand |
| 13 Mar, 2025 | 175.0 | 175.0 | 170.0 | 172.5 | 592.00 |
| 12 Mar, 2025 | 172.66 | 175.0 | 172.5 | 172.5 | 8061.00 |
| 11 Mar, 2025 | 172.66 | 175.0 | 170.0 | 172.5 | 4166.00 |
| 10 Mar, 2025 | 173.0 | 180.0 | 170.0 | 172.5 | 4996.00 |
| 07 Mar, 2025 | 170.09 | 173.0 | 167.0 | 167.0 | 16.08 Thousand |
| 06 Mar, 2025 | 173.21 | 178.0 | 170.1 | 171.5 | 14.7 Thousand |
| 05 Mar, 2025 | 175.45 | 176.5 | 173.0 | 176.5 | 1884.00 |
| 04 Mar, 2025 | 180.0 | 183.0 | 173.0 | 176.5 | 14.02 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN