Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 151.5 153.9 150.0 152.5 6953.00
13 Nov, 2024 155.08 155.08 150.05 155.0 3760.00
12 Nov, 2024 170.0 170.0 155.75 162.5 9759.00
11 Nov, 2024 150.05 170.0 150.05 165.0 4982.00
08 Nov, 2024 153.0 154.9 151.1 152.5 3230.00
07 Nov, 2024 145.0 160.0 145.0 152.5 27.11 Thousand
06 Nov, 2024 155.0 160.0 155.0 157.5 1652.00
05 Nov, 2024 160.0 160.0 155.0 156.0 66.32 Thousand
04 Nov, 2024 168.9 175.0 160.0 165.0 9133.00
01 Nov, 2024 168.0 170.0 162.0 165.0 17.6 Thousand