Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.9 | 9.5 | 8.7 | 9.3 | 341.31 Thousand |
| 07 Oct, 2025 | 8.95 | 9.39 | 8.6 | 9.3 | 1.57 Million |
| 06 Oct, 2025 | 8.75 | 9.2 | 8.5 | 8.95 | 249.81 Thousand |
| 03 Oct, 2025 | 8.6 | 9.1 | 8.43 | 8.75 | 1.19 Million |
| 02 Oct, 2025 | 8.55 | 9.0 | 8.27 | 9.0 | 770.94 Thousand |
| 01 Oct, 2025 | 8.8 | 9.0 | 8.32 | 8.8 | 717.87 Thousand |
| 30 Sep, 2025 | 8.25 | 9.3 | 7.96 | 9.0 | 2.73 Million |
| 29 Sep, 2025 | 8.8 | 9.4 | 8.5 | 9.2 | 2.16 Million |
| 26 Sep, 2025 | 7.85 | 9.0 | 7.76 | 8.8 | 2.23 Million |
| 25 Sep, 2025 | 7.95 | 8.2 | 7.6 | 7.85 | 411.53 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN