Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 6.25 6.5 5.5 5.5 1.03 Million
21 Oct, 2025 6.25 6.5 6.0 6.25 343.71 Thousand
20 Oct, 2025 6.25 6.39 6.0 6.0 638.24 Thousand
17 Oct, 2025 6.25 6.5 6.0 6.25 2.35 Million
16 Oct, 2025 6.75 7.0 6.0 6.25 1.18 Million
15 Oct, 2025 6.75 7.0 6.2 6.6 2.19 Million
14 Oct, 2025 8.0 8.15 6.5 6.6 4.74 Million
13 Oct, 2025 15.0 15.0 7.5 8.0 13.98 Million
10 Oct, 2025 11.25 15.0 11.0 14.8 3.97 Million
09 Oct, 2025 9.3 12.0 9.2 11.0 1.83 Million