Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 58.42 58.42 58.0 58.0 150.00
02 Apr, 2019 58.0 59.05 56.5 57.25 57.62 Thousand
01 Apr, 2019 59.49 59.5 57.38 58.26 196.08 Thousand
29 Mar, 2019 56.5 59.63 55.0 57.5 114.53 Thousand
28 Mar, 2019 64.0 70.0 55.0 55.5 264.38 Thousand