GBp 6.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 160.00 |
19 Jun, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 31 Thousand |
18 Jun, 2025 | 9.67 | 10.0 | 9.67 | 9.85 | 34.43 Thousand |
17 Jun, 2025 | 10.75 | 10.75 | 10.25 | 10.25 | 41.04 Thousand |
16 Jun, 2025 | 9.83 | 9.9 | 9.83 | 9.9 | 12.41 Thousand |
13 Jun, 2025 | 9.57 | 9.82 | 9.48 | 9.65 | 62.19 Thousand |
12 Jun, 2025 | 9.8 | 10.0 | 9.3 | 9.65 | 237.7 Thousand |
11 Jun, 2025 | 10.35 | 10.5 | 9.26 | 9.8 | 905.73 Thousand |
10 Jun, 2025 | 10.7 | 10.7 | 10.05 | 10.25 | 580.98 Thousand |
09 Jun, 2025 | 9.5 | 10.8 | 9.0 | 10.7 | 1.14 Million |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF