Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.95 | 7.4 | 6.91 | 7.4 | 1.41 Million |
| 02 Dec, 2025 | 6.9 | 7.35 | 6.83 | 6.9 | 2.98 Million |
| 01 Dec, 2025 | 7.05 | 7.09 | 6.83 | 7.05 | 611.02 Thousand |
| 28 Nov, 2025 | 7.25 | 7.28 | 6.9 | 7.05 | 1.61 Million |
| 27 Nov, 2025 | 7.05 | 7.4 | 7.0 | 7.25 | 1.48 Million |
| 26 Nov, 2025 | 7.3 | 7.35 | 7.0 | 7.05 | 2.63 Million |
| 25 Nov, 2025 | 7.9 | 8.0 | 7.2 | 7.3 | 3.11 Million |
| 24 Nov, 2025 | 8.1 | 8.7 | 7.53 | 7.9 | 3.71 Million |
| 21 Nov, 2025 | 8.65 | 9.08 | 8.0 | 8.1 | 3.99 Million |
| 20 Nov, 2025 | 7.85 | 8.98 | 7.7 | 8.85 | 5 Million |
FARN
FAS
FCH
FADL
FAIR
FAN