GBp 6.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.0 | 10.0 | 9.51 | 9.75 | 150.12 Thousand |
19 Jun, 2025 | 9.76 | 9.76 | 9.55 | 9.75 | 88.5 Thousand |
18 Jun, 2025 | 9.66 | 10.2 | 9.5 | 9.5 | 294.87 Thousand |
17 Jun, 2025 | 10.75 | 10.75 | 10.0 | 10.4 | 332.34 Thousand |
16 Jun, 2025 | 9.82 | 10.82 | 9.6 | 10.4 | 627.06 Thousand |
13 Jun, 2025 | 9.57 | 9.82 | 9.48 | 9.65 | 62.19 Thousand |
12 Jun, 2025 | 9.8 | 10.0 | 9.3 | 9.65 | 237.7 Thousand |
11 Jun, 2025 | 10.35 | 10.5 | 9.26 | 9.8 | 905.73 Thousand |
10 Jun, 2025 | 10.7 | 10.7 | 10.05 | 10.25 | 580.98 Thousand |
09 Jun, 2025 | 9.5 | 10.8 | 9.0 | 10.7 | 1.14 Million |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF