Ferro-Alloy Resources Limited (FAR.L)
GBp 6.65
(0.0%)
GBp 6.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.5 | 10.0 | 9.0 | 10.0 | 410.5 Thousand |
| 06 Jun, 2025 | 8.99 | 9.56 | 8.6 | 9.5 | 647.04 Thousand |
| 05 Jun, 2025 | 8.88 | 8.99 | 8.33 | 8.75 | 457.12 Thousand |
| 04 Jun, 2025 | 8.84 | 9.0 | 8.22 | 8.7 | 534.37 Thousand |
| 03 Jun, 2025 | 8.74 | 8.9 | 8.32 | 8.75 | 318.97 Thousand |
| 02 Jun, 2025 | 8.74 | 9.0 | 8.26 | 8.6 | 418.97 Thousand |
| 30 May, 2025 | 8.0 | 9.0 | 7.72 | 8.6 | 697.04 Thousand |
| 29 May, 2025 | 8.79 | 9.0 | 7.85 | 8.0 | 592.19 Thousand |
| 28 May, 2025 | 7.79 | 8.79 | 7.3 | 8.5 | 774.57 Thousand |
| 27 May, 2025 | 7.32 | 7.8 | 7.32 | 7.55 | 216.24 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF