Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.75 | 8.0 | 6.5 | 7.14 | 10.03 Million |
| 04 Nov, 2025 | 7.5 | 9.0 | 5.77 | 7.6 | 15.01 Million |
| 03 Nov, 2025 | 5.62 | 5.62 | 5.5 | 5.5 | 181.56 Thousand |
| 31 Oct, 2025 | 5.4 | 5.8 | 5.4 | 5.5 | 1.44 Million |
| 30 Oct, 2025 | 5.4 | 5.5 | 5.3 | 5.48 | 222.66 Thousand |
| 29 Oct, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 4.22 Million |
| 28 Oct, 2025 | 5.6 | 6.0 | 4.8 | 5.0 | 2.04 Million |
| 27 Oct, 2025 | 5.63 | 5.63 | 5.0 | 5.1 | 2.8 Million |
| 24 Oct, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 566.38 Thousand |
| 23 Oct, 2025 | 5.75 | 6.3 | 5.5 | 5.76 | 1.86 Million |
FARN
FAS
FCH
FADL
FAIR
FAN