Ferro-Alloy Resources Limited (FAR.L)
GBp 6.45
(-0.85%)
GBp 6.45
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.1 | 7.15 | 7.0 | 7.1 | 52.06 Thousand |
| 24 Mar, 2025 | 7.44 | 7.6 | 6.91 | 7.05 | 1.68 Million |
| 21 Mar, 2025 | 7.77 | 7.9 | 7.5 | 7.5 | 563.05 Thousand |
| 20 Mar, 2025 | 8.48 | 8.5 | 7.82 | 7.85 | 796.18 Thousand |
| 19 Mar, 2025 | 8.4 | 8.83 | 8.15 | 8.25 | 875.77 Thousand |
| 18 Mar, 2025 | 8.16 | 8.39 | 7.91 | 8.3 | 1.04 Million |
| 17 Mar, 2025 | 8.06 | 8.17 | 7.87 | 8.0 | 128.27 Thousand |
| 14 Mar, 2025 | 7.86 | 8.2 | 7.82 | 8.0 | 348.64 Thousand |
| 13 Mar, 2025 | 7.96 | 8.0 | 7.66 | 7.85 | 338.68 Thousand |
| 12 Mar, 2025 | 7.97 | 8.05 | 7.97 | 8.05 | 20 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF