Ferro-Alloy Resources Limited (FAR.L)
GBp 6.45
(-0.77%)
GBp 6.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.1 | 6.18 | 6.01 | 6.1 | 399.77 Thousand |
| 07 Apr, 2025 | 6.2 | 6.28 | 6.0 | 6.1 | 622.35 Thousand |
| 04 Apr, 2025 | 6.5 | 6.54 | 6.15 | 6.25 | 434.09 Thousand |
| 03 Apr, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 168.73 Thousand |
| 02 Apr, 2025 | 6.85 | 6.93 | 6.75 | 6.75 | 491.03 Thousand |
| 01 Apr, 2025 | 7.02 | 7.02 | 6.8 | 6.9 | 219.54 Thousand |
| 31 Mar, 2025 | 7.01 | 7.3 | 6.9 | 7.0 | 362.32 Thousand |
| 28 Mar, 2025 | 7.24 | 7.24 | 7.06 | 7.2 | 213.35 Thousand |
| 27 Mar, 2025 | 7.18 | 7.28 | 7.1 | 7.25 | 129 Thousand |
| 26 Mar, 2025 | 7.0 | 7.35 | 6.8 | 7.2 | 431.1 Thousand |
SILGO
ANJANI
ARON
3K-BAT
PFE
AUHIF