Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.85 | 8.3 | 6.8 | 7.85 | 5.34 Million |
| 18 Nov, 2025 | 7.15 | 7.3 | 6.5 | 6.85 | 532.58 Thousand |
| 17 Nov, 2025 | 6.95 | 7.39 | 6.8 | 7.15 | 1.75 Million |
| 14 Nov, 2025 | 6.9 | 7.09 | 6.5 | 6.95 | 1.96 Million |
| 13 Nov, 2025 | 7.2 | 7.5 | 6.8 | 6.9 | 931.79 Thousand |
| 12 Nov, 2025 | 7.55 | 8.0 | 7.01 | 7.5 | 1.49 Million |
| 11 Nov, 2025 | 7.65 | 8.0 | 7.0 | 7.55 | 1.97 Million |
| 10 Nov, 2025 | 6.8 | 8.0 | 6.6 | 7.6 | 5.38 Million |
| 07 Nov, 2025 | 6.75 | 7.2 | 6.5 | 6.8 | 1.74 Million |
| 06 Nov, 2025 | 6.9 | 7.5 | 6.5 | 7.0 | 3.14 Million |
FARN
FAS
FCH
FADL
FAIR
FAN