Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 29.0 | 30.5 | 28.25 | 28.25 | 92.34 Thousand |
| 02 May, 2019 | 29.5 | 29.5 | 28.0 | 28.75 | 311.09 Thousand |
| 01 May, 2019 | 26.0 | 29.0 | 25.0 | 28.75 | 194.98 Thousand |
| 30 Apr, 2019 | 25.9 | 26.0 | 25.2 | 26.0 | 14.96 Thousand |
| 29 Apr, 2019 | 34.0 | 34.0 | 24.68 | 25.35 | 1.07 Million |
| 26 Apr, 2019 | 36.0 | 37.5 | 34.39 | 34.5 | 64.75 Thousand |
| 25 Apr, 2019 | 36.5 | 37.75 | 36.5 | 37.5 | 15.99 Thousand |
| 24 Apr, 2019 | 37.0 | 38.7 | 36.0 | 37.5 | 66.7 Thousand |
| 23 Apr, 2019 | 36.01 | 38.9 | 36.01 | 37.5 | 47.61 Thousand |
| 18 Apr, 2019 | 41.0 | 41.0 | 35.0 | 37.37 | 108.04 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN