Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 29.35 29.35 29.35 29.35 -
03 Jun, 2019 28.0 29.4 27.52 29.4 101.37 Thousand
31 May, 2019 27.0 28.25 27.0 28.25 74.75 Thousand
30 May, 2019 26.53 26.75 26.53 26.75 200.00
29 May, 2019 26.75 26.75 26.75 26.75 -
28 May, 2019 28.5 28.5 26.75 26.75 32.69 Thousand
24 May, 2019 28.35 28.35 27.75 27.75 3492.00
23 May, 2019 27.75 27.75 27.75 27.75 -
22 May, 2019 27.75 27.75 27.75 27.75 -
21 May, 2019 28.0 28.0 28.0 28.0 -