Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 33.0 36.25 32.0 36.25 196.13 Thousand
17 Jun, 2019 30.5 34.0 30.5 34.0 58 Thousand
14 Jun, 2019 30.0 30.0 30.0 30.0 -
13 Jun, 2019 29.5 29.5 29.5 29.5 -
12 Jun, 2019 29.5 29.65 28.55 29.65 497.6 Thousand
11 Jun, 2019 29.1 29.1 28.5 28.75 115.38 Thousand
10 Jun, 2019 30.0 30.0 28.63 29.3 11.03 Thousand
07 Jun, 2019 28.5 29.55 28.5 29.55 6000.00
06 Jun, 2019 28.25 28.25 28.25 28.25 -
05 Jun, 2019 28.5 28.5 28.25 28.25 6000.00