Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 38.0 38.0 36.55 36.55 20 Thousand
15 Jul, 2019 37.32 37.32 36.75 36.75 1326.00
12 Jul, 2019 36.75 36.75 36.75 36.75 -
11 Jul, 2019 35.43 36.15 35.43 36.15 100 Thousand
10 Jul, 2019 35.03 36.4 35.03 35.95 25 Thousand
09 Jul, 2019 36.45 36.45 36.45 36.45 -
08 Jul, 2019 36.0 36.0 35.6 35.6 8364.00
05 Jul, 2019 35.3 36.45 35.3 36.45 7472.00
04 Jul, 2019 36.8 36.8 36.8 36.8 -
03 Jul, 2019 37.62 37.62 37.1 37.1 708.00