Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 36.2 36.2 36.2 36.2 20 Thousand
29 Jul, 2019 35.0 37.0 35.0 36.2 65 Thousand
26 Jul, 2019 36.65 36.65 36.2 36.2 772.00
25 Jul, 2019 35.0 36.2 35.0 36.2 150.00
24 Jul, 2019 36.0 36.2 36.0 36.2 146 Thousand
23 Jul, 2019 36.5 36.5 36.5 36.5 -
22 Jul, 2019 36.5 36.5 36.5 36.5 -
19 Jul, 2019 36.92 36.92 36.6 36.6 1322.00
18 Jul, 2019 37.15 37.15 36.7 36.7 8075.00
17 Jul, 2019 37.15 37.15 36.75 36.75 2651.00