Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 25.62 25.62 25.45 25.45 7800.00
27 Aug, 2019 25.0 25.47 24.53 25.45 42.98 Thousand
23 Aug, 2019 25.8 25.8 25.45 25.45 25 Thousand
22 Aug, 2019 25.0 25.45 25.0 25.45 147.05 Thousand
21 Aug, 2019 25.5 25.61 24.06 24.5 79.59 Thousand
20 Aug, 2019 25.6 26.35 25.6 26.35 5000.00
19 Aug, 2019 25.71 26.5 25.71 26.5 5000.00
16 Aug, 2019 26.5 26.5 26.5 26.5 -
15 Aug, 2019 26.5 26.8 25.61 26.45 47.61 Thousand
14 Aug, 2019 27.2 27.4 26.55 26.7 52.46 Thousand