Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2019 | 24.5 | 25.0 | 24.5 | 25.0 | 9127.00 |
| 09 Sep, 2019 | 25.5 | 25.5 | 24.75 | 24.75 | 40 Thousand |
| 06 Sep, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 05 Sep, 2019 | 26.03 | 26.7 | 26.03 | 26.7 | 26.94 Thousand |
| 04 Sep, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 03 Sep, 2019 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 02 Sep, 2019 | 25.9 | 26.95 | 25.6 | 26.95 | 168 Thousand |
| 30 Aug, 2019 | 25.0 | 25.45 | 25.0 | 25.45 | 11.06 Thousand |
| 29 Aug, 2019 | 26.45 | 26.45 | 26.45 | 26.45 | - |
FARN
FAS
FCH
FADL
FAIR
FAN