Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 20.41 21.25 20.41 21.25 800 Thousand
24 Sep, 2019 19.25 20.35 19.0 20.25 238.62 Thousand
23 Sep, 2019 21.2 21.2 18.5 19.25 165.28 Thousand
20 Sep, 2019 22.5 22.5 22.5 22.5 -
19 Sep, 2019 23.0 23.0 23.0 23.0 5139.00
18 Sep, 2019 23.0 23.0 22.5 22.5 10 Thousand
17 Sep, 2019 23.5 23.5 23.5 23.5 284.1 Thousand
16 Sep, 2019 25.5 25.9 25.5 25.5 1.25 Million
13 Sep, 2019 25.25 25.25 25.25 25.25 -
12 Sep, 2019 25.25 25.25 24.5 25.25 11.01 Thousand