Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 18.5 18.5 18.5 18.5 2700.00
22 Oct, 2019 18.5 18.5 18.2 18.5 15.07 Thousand
21 Oct, 2019 18.25 18.45 18.25 18.25 100 Thousand
18 Oct, 2019 18.05 18.28 18.05 18.25 7893.00
17 Oct, 2019 18.0 18.0 17.85 18.0 30 Thousand
16 Oct, 2019 18.0 18.0 18.0 18.0 -
15 Oct, 2019 18.0 18.0 18.0 18.0 -
14 Oct, 2019 18.0 18.0 18.0 18.0 -
11 Oct, 2019 17.88 18.0 17.88 18.0 11.18 Thousand
10 Oct, 2019 17.5 17.5 17.4 17.5 32.99 Thousand