Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 18.25 18.45 17.75 18.38 118.97 Thousand
20 Nov, 2019 17.85 18.25 17.85 18.25 109.68 Thousand
19 Nov, 2019 17.75 18.0 17.75 17.75 500.00
18 Nov, 2019 17.75 17.75 17.75 17.75 -
15 Nov, 2019 18.73 18.73 17.75 17.75 66 Thousand
14 Nov, 2019 18.75 18.75 18.75 18.75 -
13 Nov, 2019 18.75 18.75 18.75 18.75 -
12 Nov, 2019 18.75 18.75 18.75 18.75 -
11 Nov, 2019 18.75 18.75 18.75 18.75 -
08 Nov, 2019 18.75 18.75 18.75 18.75 -