Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 17.5 17.5 17.0 17.0 20.4 Thousand
04 Dec, 2019 17.75 17.75 17.75 17.75 -
03 Dec, 2019 17.75 17.75 17.5 17.75 100 Thousand
02 Dec, 2019 17.75 18.0 17.75 17.75 79.5 Thousand
29 Nov, 2019 17.8 17.8 17.8 17.8 140 Thousand
28 Nov, 2019 17.88 17.88 17.88 17.88 -
27 Nov, 2019 17.75 17.88 17.65 17.88 501.39 Thousand
26 Nov, 2019 17.63 17.75 17.5 17.75 160.56 Thousand
25 Nov, 2019 18.35 18.35 17.63 17.63 110.53 Thousand
22 Nov, 2019 18.5 18.5 18.45 18.5 50 Thousand