Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 12.75 12.88 12.75 12.75 90.75 Thousand
18 Dec, 2019 12.25 12.25 12.25 12.25 -
17 Dec, 2019 12.25 12.25 12.25 12.25 5424.00
16 Dec, 2019 11.75 12.1 11.1 12.1 396.51 Thousand
13 Dec, 2019 15.0 15.0 11.75 11.75 117.15 Thousand
12 Dec, 2019 15.5 15.5 15.5 15.5 -
11 Dec, 2019 15.85 15.85 15.85 15.85 -
10 Dec, 2019 16.23 16.23 15.85 15.85 75 Thousand
09 Dec, 2019 16.25 16.25 16.0 16.25 114 Thousand
06 Dec, 2019 16.55 16.55 16.5 16.5 70.56 Thousand