Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 14.5 14.5 14.5 14.5 -
06 Jan, 2020 14.5 14.5 14.5 14.5 4152.00
03 Jan, 2020 14.2 16.5 14.2 14.5 226.93 Thousand
02 Jan, 2020 13.95 14.0 13.95 14.0 10.2 Thousand
31 Dec, 2019 13.75 13.95 13.75 13.75 1204.00
30 Dec, 2019 13.75 13.75 13.75 13.75 -
27 Dec, 2019 13.5 13.5 13.5 13.5 20 Thousand
24 Dec, 2019 14.0 14.0 14.0 14.0 829.00
23 Dec, 2019 14.0 14.0 14.0 14.0 9000.00
20 Dec, 2019 13.0 14.0 13.0 14.0 383 Thousand