Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 14.75 14.8 14.75 14.75 29.66 Thousand
20 Jan, 2020 14.5 14.75 14.5 14.75 50 Thousand
17 Jan, 2020 13.63 14.0 13.63 14.0 20 Thousand
16 Jan, 2020 13.5 13.5 13.0 13.5 80.67 Thousand
15 Jan, 2020 13.5 13.5 13.4 13.5 36.5 Thousand
14 Jan, 2020 13.5 13.5 13.5 13.5 29.2 Thousand
13 Jan, 2020 13.75 13.75 13.5 13.75 25 Thousand
10 Jan, 2020 13.75 13.75 13.75 13.75 -
09 Jan, 2020 13.75 13.75 13.75 13.75 -
08 Jan, 2020 14.5 14.7 13.75 13.75 94.99 Thousand