Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 15.0 | 15.0 | 14.65 | 15.0 | 5283.00 |
| 03 Feb, 2020 | 15.0 | 15.0 | 14.79 | 15.0 | 5328.00 |
| 31 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Jan, 2020 | 15.0 | 15.0 | 14.5 | 15.0 | 59.76 Thousand |
| 29 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 28 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Jan, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Jan, 2020 | 14.75 | 15.0 | 14.0 | 15.0 | 104.45 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN