Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 13.25 13.25 13.25 13.25 -
02 Mar, 2020 12.75 13.25 12.75 13.25 45 Thousand
28 Feb, 2020 13.0 13.0 12.0 12.5 86.47 Thousand
27 Feb, 2020 13.35 13.6 13.0 13.0 37.3 Thousand
26 Feb, 2020 14.5 14.5 13.6 13.6 74.05 Thousand
25 Feb, 2020 14.75 15.0 14.65 14.75 80 Thousand
24 Feb, 2020 14.75 15.0 14.7 14.75 12.23 Thousand
21 Feb, 2020 14.98 14.98 14.65 14.75 235 Thousand
20 Feb, 2020 14.9 15.25 14.9 15.0 431.43 Thousand
19 Feb, 2020 15.0 15.0 14.75 14.75 35 Thousand