Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 11.25 11.25 11.25 11.25 -
30 Mar, 2020 11.25 11.25 11.25 11.25 -
27 Mar, 2020 11.25 11.25 11.25 11.25 -
26 Mar, 2020 11.25 11.25 11.0 11.25 400 Thousand
25 Mar, 2020 10.5 11.25 10.5 11.25 49.64 Thousand
24 Mar, 2020 10.25 10.25 10.25 10.25 -
23 Mar, 2020 10.25 10.25 10.25 10.25 -
20 Mar, 2020 9.5 10.25 9.5 10.25 19.8 Thousand
19 Mar, 2020 9.25 9.25 9.25 9.25 -
18 Mar, 2020 9.5 9.5 9.5 9.5 -