Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 11.0 11.35 11.0 11.25 73.3 Thousand
29 Apr, 2020 11.0 11.0 11.0 11.0 2800.00
28 Apr, 2020 11.0 11.0 11.0 11.0 -
27 Apr, 2020 11.0 11.0 11.0 11.0 5000.00
24 Apr, 2020 11.0 11.0 11.0 11.0 10 Thousand
23 Apr, 2020 11.0 11.0 11.0 11.0 1000.00
22 Apr, 2020 11.0 11.0 11.0 11.0 -
21 Apr, 2020 11.0 11.0 10.9 11.0 18.4 Thousand
20 Apr, 2020 11.0 11.0 10.9 11.0 12.55 Thousand
17 Apr, 2020 11.0 11.0 10.6 11.0 10 Thousand