Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 9.0 10.0 9.0 9.5 592.09 Thousand
14 May, 2020 9.5 10.4 7.03 8.85 167.09 Thousand
13 May, 2020 10.25 10.5 9.5 9.5 220.9 Thousand
12 May, 2020 10.1 10.5 10.1 10.25 453.32 Thousand
11 May, 2020 10.0 10.5 9.6 10.0 29.09 Thousand
07 May, 2020 10.0 10.45 10.0 10.0 199 Thousand
06 May, 2020 10.0 10.0 9.6 10.0 4629.00
05 May, 2020 10.0 10.0 10.0 10.0 -
04 May, 2020 10.0 10.0 10.0 10.0 -
01 May, 2020 10.5 10.84 10.0 10.8 35.97 Thousand