Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 11.0 11.0 11.0 11.0 -
15 Apr, 2020 11.0 11.05 11.0 11.0 371.00
14 Apr, 2020 11.0 11.05 11.0 11.0 13.08 Thousand
09 Apr, 2020 11.0 11.5 11.0 11.0 2000.00
08 Apr, 2020 11.0 11.05 11.0 11.0 7200.00
07 Apr, 2020 11.0 11.0 11.0 11.0 -
06 Apr, 2020 10.75 10.87 10.75 10.75 10 Thousand
03 Apr, 2020 10.75 10.75 10.75 10.75 -
02 Apr, 2020 10.75 10.75 10.75 10.75 -
01 Apr, 2020 11.0 11.0 10.5 10.75 70 Thousand