Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 10.0 10.0 9.5 9.5 45 Thousand
16 Mar, 2020 11.0 11.0 10.25 10.25 32 Thousand
13 Mar, 2020 12.05 12.05 11.75 11.75 14 Thousand
12 Mar, 2020 12.5 12.5 12.5 12.5 8135.00
11 Mar, 2020 12.75 12.75 12.75 12.75 -
10 Mar, 2020 12.75 12.75 12.75 12.75 -
09 Mar, 2020 13.0 13.0 12.5 12.75 201.06 Thousand
06 Mar, 2020 13.05 13.3 13.05 13.25 134.75 Thousand
05 Mar, 2020 13.25 13.25 13.0 13.25 1000.00
04 Mar, 2020 13.25 13.25 13.25 13.25 10 Thousand