Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 10.35 10.35 10.04 10.35 33.09 Thousand
29 May, 2020 10.35 10.35 10.35 10.35 -
28 May, 2020 10.3 10.3 10.13 10.3 14 Thousand
27 May, 2020 10.35 10.7 10.1 10.35 10.11 Thousand
26 May, 2020 10.35 10.68 10.35 10.35 38.43 Thousand
22 May, 2020 10.5 10.7 10.5 10.7 101.82 Thousand
21 May, 2020 10.0 10.5 9.6 10.25 272.33 Thousand
20 May, 2020 9.75 10.0 9.6 10.0 345 Thousand
19 May, 2020 9.58 9.9 9.58 9.75 21 Thousand
18 May, 2020 9.75 9.95 9.5 9.5 40 Thousand