Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 18.75 18.75 18.75 18.75 -
06 Nov, 2019 18.75 18.75 18.75 18.75 6000.00
05 Nov, 2019 18.75 18.75 18.56 18.75 10.78 Thousand
04 Nov, 2019 18.75 18.75 18.75 18.75 -
01 Nov, 2019 18.75 18.75 18.55 18.75 100 Thousand
31 Oct, 2019 18.75 18.75 18.75 18.75 -
30 Oct, 2019 18.75 18.75 18.75 18.75 -
29 Oct, 2019 18.75 18.75 18.75 18.75 -
28 Oct, 2019 18.75 18.95 18.75 18.75 19.17 Thousand
25 Oct, 2019 18.5 18.85 18.25 18.5 10.46 Thousand