Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 17.75 17.75 17.75 17.75 -
08 Oct, 2019 17.75 17.75 17.75 17.75 -
07 Oct, 2019 19.0 19.0 17.75 17.75 73 Thousand
04 Oct, 2019 19.25 19.25 19.25 19.25 -
03 Oct, 2019 20.0 20.0 19.25 19.25 20 Thousand
02 Oct, 2019 20.6 20.6 20.0 20.25 105 Thousand
01 Oct, 2019 21.25 21.25 21.25 21.25 -
30 Sep, 2019 21.25 21.25 21.25 21.25 1809.00
27 Sep, 2019 21.25 21.75 20.17 21.25 170.81 Thousand
26 Sep, 2019 21.25 21.25 21.25 21.25 -