Ferro-Alloy Resources Limited (FAR)
GBX 7.4
(6.47%)
GBX 7.4
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 30.1 | 31.05 | 24.5 | 26.55 | 720.01 Thousand |
| 12 Aug, 2019 | 32.0 | 32.0 | 31.05 | 31.05 | 2000.00 |
| 09 Aug, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 08 Aug, 2019 | 31.0 | 31.5 | 31.0 | 31.5 | 16.34 Thousand |
| 07 Aug, 2019 | 30.9 | 31.0 | 30.9 | 31.0 | 91.41 Thousand |
| 06 Aug, 2019 | 34.5 | 34.5 | 32.45 | 32.45 | 29.01 Thousand |
| 05 Aug, 2019 | 35.0 | 35.0 | 33.55 | 33.55 | 40 Thousand |
| 02 Aug, 2019 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Aug, 2019 | 35.0 | 35.2 | 35.0 | 35.2 | 203.2 Thousand |
| 31 Jul, 2019 | 35.0 | 36.85 | 35.0 | 35.55 | 172.11 Thousand |
FARN
FAS
FCH
FADL
FAIR
FAN