Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 37.1 37.1 37.1 37.1 -
01 Jul, 2019 37.42 37.42 37.0 37.0 5323.00
28 Jun, 2019 38.0 38.03 36.75 36.75 30 Thousand
27 Jun, 2019 38.15 38.15 38.15 38.15 -
26 Jun, 2019 37.1 37.1 37.1 37.1 -
25 Jun, 2019 35.0 37.0 35.0 36.0 86.54 Thousand
24 Jun, 2019 35.5 36.25 35.5 36.25 18.4 Thousand
21 Jun, 2019 36.0 37.0 36.0 37.0 3000.00
20 Jun, 2019 36.3 36.4 35.59 36.4 55.6 Thousand
19 Jun, 2019 38.1 38.1 36.29 36.65 7318.00