Ferro-Alloy Resources Limited (FAR)

GBX 7.4

(6.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 28.0 28.0 28.0 28.0 -
17 May, 2019 27.5 28.02 27.13 28.0 257.77 Thousand
16 May, 2019 28.0 28.25 28.0 28.25 31 Thousand
15 May, 2019 26.5 27.85 26.5 27.5 117.83 Thousand
14 May, 2019 26.1 26.1 25.75 25.75 10.25 Thousand
13 May, 2019 27.0 27.0 26.1 26.3 92.85 Thousand
10 May, 2019 27.0 27.29 26.4 26.55 65.38 Thousand
09 May, 2019 27.8 27.8 27.05 27.25 81.28 Thousand
08 May, 2019 26.95 28.0 26.5 27.23 143.24 Thousand
07 May, 2019 28.5 28.5 26.9 26.9 123.62 Thousand